| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:55:31 PM | 0.890 | - |
| 2024-10-08 | 4:36:37 PM | 0.890 | - |
| 2024-10-08 | 4:36:10 PM | 0.880 | - |
| 2024-10-08 | 4:21:20 PM | 0.890 | - |
| 2024-10-08 | 4:19:47 PM | 0.880 | - |
| 2024-10-08 | 4:18:06 PM | 0.880 | - |
| 2024-10-08 | 4:12:38 PM | 0.890 | - |
| 2024-10-08 | 4:10:27 PM | 0.890 | - |
| 2024-10-08 | 3:32:50 PM | 0.890 | - |
| 2024-10-08 | 3:31:25 PM | 0.890 | - |
| 2024-10-08 | 10:05:49 AM | 0.890 | - |
| 2024-10-08 | 10:00:22 AM | 0.890 | - |
| 2024-10-08 | 9:14:29 AM | 0.890 | - |