| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:07:49 AM | 4.670 | - |
| 2024-11-08 | 10:07:43 AM | 4.670 | - |
| 2024-11-08 | 10:06:02 AM | 4.660 | - |
| 2024-11-08 | 10:05:50 AM | 4.670 | - |
| 2024-11-08 | 10:00:23 AM | 4.660 | - |
| 2024-11-08 | 9:58:59 AM | 4.660 | - |
| 2024-11-08 | 9:58:41 AM | 4.660 | - |
| 2024-11-08 | 9:58:37 AM | 4.650 | - |
| 2024-11-08 | 9:58:16 AM | 4.650 | - |
| 2024-11-08 | 9:57:46 AM | 4.660 | - |
| 2024-11-08 | 9:56:06 AM | 4.650 | - |
| 2024-11-08 | 9:56:03 AM | 4.650 | - |
| 2024-11-08 | 9:55:25 AM | 4.660 | - |