| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:46:21 PM | 4.550 | - |
| 2024-08-29 | 2:46:03 PM | 4.550 | - |
| 2024-08-29 | 2:45:49 PM | 4.540 | - |
| 2024-08-29 | 2:45:10 PM | 4.550 | - |
| 2024-08-29 | 2:45:09 PM | 4.540 | - |
| 2024-08-29 | 2:45:00 PM | 4.540 | - |
| 2024-08-29 | 2:44:56 PM | 4.540 | - |
| 2024-08-29 | 2:44:35 PM | 4.540 | - |
| 2024-08-29 | 2:44:14 PM | 4.540 | - |
| 2024-08-29 | 2:44:08 PM | 4.550 | - |
| 2024-08-29 | 2:44:00 PM | 4.550 | - |
| 2024-08-29 | 2:42:43 PM | 4.550 | - |