| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:55:50 PM | 4.480 | - |
| 2024-08-30 | 9:54:40 PM | 4.480 | - |
| 2024-08-30 | 9:53:31 PM | 4.480 | - |
| 2024-08-30 | 9:53:01 PM | 4.480 | - |
| 2024-08-30 | 9:52:29 PM | 4.470 | - |
| 2024-08-30 | 9:52:26 PM | 4.470 | - |
| 2024-08-30 | 9:51:05 PM | 4.480 | - |
| 2024-08-30 | 9:50:08 PM | 4.480 | - |
| 2024-08-30 | 9:42:39 PM | 4.470 | - |
| 2024-08-30 | 9:42:38 PM | 4.470 | - |
| 2024-08-30 | 9:42:36 PM | 4.470 | - |
| 2024-08-30 | 9:42:19 PM | 4.480 | - |
| 2024-08-30 | 9:41:54 PM | 4.480 | - |