| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:16:47 PM | 16.930 | 0 |
| 2024-10-10 | 11:18:15 AM | 16.920 | 0 |
| 2024-10-10 | 10:31:46 AM | 16.930 | 0 |
| 2024-10-10 | 10:21:18 AM | 16.910 | 0 |
| 2024-10-10 | 9:39:51 AM | 16.920 | 0 |
| 2024-10-10 | 9:20:42 AM | 16.920 | 0 |
| 2024-10-10 | 8:57:27 AM | 16.910 | 0 |
| 2024-10-09 | 8:38:43 PM | 16.930 | 0 |
| 2024-10-09 | 7:36:57 PM | 16.970 | 0 |
| 2024-10-09 | 6:37:21 PM | 16.960 | 0 |
| 2024-10-09 | 5:35:31 PM | 16.940 | 0 |
| 2024-10-09 | 4:42:45 PM | 16.860 | 0 |
| 2024-10-09 | 4:34:20 PM | 16.790 | 0 |