| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:54:48 AM | 20.380 | 0 |
| 2024-11-15 | 11:09:02 AM | 20.390 | 0 |
| 2024-11-15 | 11:03:09 AM | 20.390 | 0 |
| 2024-11-15 | 10:14:49 AM | 20.370 | 0 |
| 2024-11-15 | 9:43:57 AM | 20.330 | 0 |
| 2024-11-15 | 9:28:52 AM | 20.350 | 0 |
| 2024-11-14 | 7:33:59 PM | 20.570 | 0 |
| 2024-11-14 | 7:14:47 PM | 20.580 | 0 |
| 2024-11-14 | 6:28:54 PM | 20.570 | 0 |
| 2024-11-14 | 5:37:32 PM | 20.670 | 0 |
| 2024-11-14 | 4:41:50 PM | 20.780 | 0 |
| 2024-11-14 | 3:51:01 PM | 20.660 | 0 |
| 2024-11-14 | 2:54:21 PM | 20.660 | 0 |