| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:40:15 PM | 17.760 | 0 |
| 2024-09-09 | 7:03:52 PM | 17.730 | 0 |
| 2024-09-09 | 6:16:37 PM | 17.700 | 0 |
| 2024-09-09 | 5:27:12 PM | 17.580 | 0 |
| 2024-09-09 | 4:33:26 PM | 17.610 | 0 |
| 2024-09-09 | 4:05:47 PM | 17.520 | 0 |
| 2024-09-09 | 4:00:29 PM | 17.510 | 0 |
| 2024-09-09 | 3:28:28 PM | 17.230 | 0 |
| 2024-09-09 | 2:34:13 PM | 17.150 | 0 |
| 2024-09-09 | 1:44:19 PM | 17.170 | 0 |
| 2024-09-09 | 12:49:56 PM | 17.140 | 0 |
| 2024-09-09 | 12:03:49 PM | 17.120 | 0 |
| 2024-09-09 | 11:27:13 AM | 17.110 | 0 |