| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:35:43 PM | 18.970 | 0 |
| 2024-07-30 | 1:44:58 PM | 18.920 | 0 |
| 2024-07-30 | 12:58:54 PM | 18.930 | 0 |
| 2024-07-30 | 12:04:40 PM | 18.950 | 0 |
| 2024-07-30 | 11:14:28 AM | 18.920 | 0 |
| 2024-07-30 | 11:05:44 AM | 18.930 | 0 |
| 2024-07-30 | 10:16:24 AM | 19.000 | 0 |
| 2024-07-30 | 9:20:59 AM | 18.980 | 0 |
| 2024-07-29 | 7:35:37 PM | 18.970 | 0 |
| 2024-07-29 | 6:30:59 PM | 18.890 | 0 |
| 2024-07-29 | 5:33:48 PM | 19.210 | 0 |
| 2024-07-29 | 4:39:38 PM | 19.040 | 0 |
| 2024-07-29 | 3:51:27 PM | 19.010 | 0 |