| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:08:42 PM | 18.810 | 0 |
| 2024-07-31 | 12:17:04 PM | 18.820 | 0 |
| 2024-07-31 | 11:25:49 AM | 18.840 | 0 |
| 2024-07-31 | 10:24:55 AM | 18.870 | 0 |
| 2024-07-31 | 9:31:12 AM | 18.910 | 0 |
| 2024-07-31 | 8:21:10 AM | 18.910 | 0 |
| 2024-07-30 | 7:36:25 PM | 19.450 | 0 |
| 2024-07-30 | 6:56:33 PM | 19.580 | 0 |
| 2024-07-30 | 6:09:46 PM | 19.410 | 0 |
| 2024-07-30 | 5:24:36 PM | 19.320 | 0 |
| 2024-07-30 | 4:34:02 PM | 19.080 | 0 |
| 2024-07-30 | 3:50:12 PM | 18.930 | 0 |
| 2024-07-30 | 3:32:06 PM | 18.900 | 0 |