| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:35:05 PM | 17.200 | 0 |
| 2024-07-16 | 7:14:11 PM | 17.190 | 0 |
| 2024-07-16 | 6:27:21 PM | 17.240 | 0 |
| 2024-07-16 | 5:33:56 PM | 17.220 | 0 |
| 2024-07-16 | 4:32:20 PM | 17.230 | 0 |
| 2024-07-16 | 3:57:12 PM | 17.200 | 0 |
| 2024-07-16 | 2:43:54 PM | 17.230 | 0 |
| 2024-07-16 | 1:46:41 PM | 17.270 | 0 |
| 2024-07-16 | 12:51:54 PM | 17.270 | 0 |
| 2024-07-16 | 11:58:13 AM | 17.300 | 0 |
| 2024-07-16 | 11:07:38 AM | 17.310 | 0 |
| 2024-07-16 | 10:13:05 AM | 17.420 | 0 |
| 2024-07-16 | 9:54:04 AM | 17.340 | 0 |