| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:30:58 AM | 18.880 | 0 |
| 2024-06-27 | 7:33:26 PM | 19.070 | 0 |
| 2024-06-27 | 7:11:14 PM | 19.080 | 0 |
| 2024-06-27 | 6:22:39 PM | 19.090 | 0 |
| 2024-06-27 | 5:26:09 PM | 19.100 | 0 |
| 2024-06-27 | 5:24:02 PM | 19.110 | 0 |
| 2024-06-27 | 4:40:24 PM | 18.960 | 0 |
| 2024-06-27 | 3:54:57 PM | 19.050 | 0 |
| 2024-06-27 | 2:54:56 PM | 19.080 | 0 |
| 2024-06-27 | 1:54:25 PM | 19.160 | 0 |
| 2024-06-27 | 12:55:27 PM | 19.140 | 0 |
| 2024-06-27 | 12:04:08 PM | 19.170 | 0 |
| 2024-06-27 | 11:16:57 AM | 19.180 | 0 |