| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:00:31 AM | 19.690 | 0 |
| 2024-08-02 | 9:30:27 AM | 19.770 | 0 |
| 2024-08-02 | 8:56:29 AM | 19.730 | 0 |
| 2024-08-01 | 7:25:56 PM | 19.360 | 0 |
| 2024-08-01 | 6:28:37 PM | 19.100 | 0 |
| 2024-08-01 | 5:32:57 PM | 18.970 | 0 |
| 2024-08-01 | 4:36:30 PM | 18.690 | 0 |
| 2024-08-01 | 4:00:59 PM | 18.250 | 0 |
| 2024-08-01 | 3:04:44 PM | 18.290 | 0 |
| 2024-08-01 | 2:03:38 PM | 18.390 | 0 |
| 2024-08-01 | 1:06:04 PM | 18.350 | 0 |
| 2024-08-01 | 12:09:18 PM | 18.390 | 0 |
| 2024-08-01 | 11:20:16 AM | 18.450 | 0 |