| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:48:08 PM | 15.970 | 0 |
| 2024-11-14 | 2:01:35 PM | 15.900 | 0 |
| 2024-11-14 | 1:06:49 PM | 15.900 | 0 |
| 2024-11-14 | 12:16:48 PM | 15.950 | 0 |
| 2024-11-14 | 11:20:54 AM | 15.950 | 0 |
| 2024-11-14 | 10:19:52 AM | 15.910 | 0 |
| 2024-11-14 | 9:23:17 AM | 15.920 | 0 |
| 2024-11-14 | 8:32:49 AM | 15.980 | 0 |
| 2024-11-13 | 7:38:53 PM | 15.780 | 0 |
| 2024-11-13 | 6:33:49 PM | 15.790 | 0 |
| 2024-11-13 | 5:32:14 PM | 15.830 | 0 |
| 2024-11-13 | 4:40:30 PM | 15.970 | 0 |
| 2024-11-13 | 3:54:53 PM | 15.930 | 0 |