| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:26:31 PM | 19.940 | 0 |
| 2024-07-31 | 2:32:54 PM | 20.000 | 0 |
| 2024-07-31 | 1:44:36 PM | 20.120 | 0 |
| 2024-07-31 | 12:57:33 PM | 20.100 | 0 |
| 2024-07-31 | 12:08:05 PM | 20.120 | 0 |
| 2024-07-31 | 11:22:07 AM | 20.150 | 0 |
| 2024-07-31 | 10:26:26 AM | 20.180 | 0 |
| 2024-07-31 | 9:20:34 AM | 20.220 | 0 |
| 2024-07-31 | 8:31:36 AM | 20.220 | 0 |
| 2024-07-30 | 7:36:24 PM | 20.770 | 0 |
| 2024-07-30 | 6:42:55 PM | 20.730 | 0 |
| 2024-07-30 | 5:42:08 PM | 20.750 | 0 |
| 2024-07-30 | 4:43:07 PM | 20.470 | 0 |