| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 4:00:37 PM | 2.670 | 0 |
| 7/25/2024 | 3:50:58 PM | 2.680 | 0 |
| 7/25/2024 | 3:35:18 PM | 2.680 | 0 |
| 7/25/2024 | 3:21:07 PM | 2.700 | 0 |
| 7/25/2024 | 3:00:32 PM | 2.700 | 0 |
| 7/25/2024 | 2:51:02 PM | 2.690 | 0 |
| 7/25/2024 | 2:35:22 PM | 2.680 | 0 |
| 7/25/2024 | 2:20:39 PM | 2.670 | 0 |
| 7/25/2024 | 2:00:38 PM | 2.660 | 0 |
| 7/25/2024 | 1:50:58 PM | 2.660 | 0 |
| 7/25/2024 | 1:35:26 PM | 2.660 | 0 |
| 7/25/2024 | 1:20:18 PM | 2.660 | 0 |
| 7/25/2024 | 12:50:58 PM | 2.660 | 0 |