| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 6:31:18 PM | 0.910 | 0 |
| 2024-09-30 | 5:41:58 PM | 0.910 | 0 |
| 2024-09-30 | 4:57:31 PM | 0.960 | 0 |
| 2024-09-30 | 4:44:07 PM | 0.960 | 0 |
| 2024-09-30 | 3:53:29 PM | 0.960 | 0 |
| 2024-09-30 | 3:10:56 PM | 0.970 | 0 |
| 2024-09-30 | 2:10:34 PM | 0.960 | 0 |
| 2024-09-30 | 1:16:46 PM | 0.940 | 0 |
| 2024-09-30 | 12:20:58 PM | 0.960 | 0 |
| 2024-09-30 | 11:48:39 AM | 0.960 | 0 |
| 2024-09-30 | 11:34:01 AM | 0.960 | 0 |
| 2024-09-30 | 10:44:52 AM | 0.960 | 0 |
| 2024-09-30 | 9:53:58 AM | 1.000 | 0 |