| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:31:44 PM | 0.960 | 0 |
| 2024-10-01 | 4:06:11 PM | 1.000 | 0 |
| 2024-10-01 | 3:50:30 PM | 1.000 | 0 |
| 2024-10-01 | 3:01:07 PM | 1.010 | 0 |
| 2024-10-01 | 2:08:21 PM | 1.000 | 0 |
| 2024-10-01 | 1:18:54 PM | 0.980 | 0 |
| 2024-10-01 | 12:21:04 PM | 0.980 | 0 |
| 2024-10-01 | 11:20:23 AM | 0.950 | 0 |
| 2024-10-01 | 10:34:26 AM | 0.930 | 0 |
| 2024-10-01 | 9:46:48 AM | 0.930 | 0 |
| 2024-10-01 | 9:20:11 AM | 0.900 | 0 |
| 2024-09-30 | 7:57:23 PM | 0.910 | 0 |
| 2024-09-30 | 7:30:34 PM | 0.910 | 0 |