| Date | Time | Last | Volume |
|---|---|---|---|
| 8/22/2024 | 7:25:49 PM | 0.660 | 0 |
| 8/22/2024 | 6:27:35 PM | 0.650 | 0 |
| 8/22/2024 | 5:39:02 PM | 0.640 | 0 |
| 8/22/2024 | 4:43:04 PM | 0.650 | 0 |
| 8/22/2024 | 3:55:04 PM | 0.660 | 0 |
| 8/22/2024 | 3:25:55 PM | 0.660 | 0 |
| 8/22/2024 | 2:38:12 PM | 0.660 | 0 |
| 8/22/2024 | 1:39:38 PM | 0.660 | 0 |
| 8/22/2024 | 12:44:26 PM | 0.670 | 0 |
| 8/22/2024 | 11:43:30 AM | 0.670 | 0 |
| 8/22/2024 | 11:28:00 AM | 0.680 | 0 |
| 8/22/2024 | 10:55:11 AM | 0.690 | 0 |