| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:18:57 AM | 0.960 | 0 |
| 2024-10-03 | 10:42:31 AM | 0.960 | 0 |
| 2024-10-03 | 10:19:25 AM | 0.950 | 0 |
| 2024-10-03 | 9:54:56 AM | 0.950 | 0 |
| 2024-10-02 | 7:41:06 PM | 0.950 | 0 |
| 2024-10-02 | 7:05:54 PM | 0.960 | 0 |
| 2024-10-02 | 6:15:41 PM | 0.980 | 0 |
| 2024-10-02 | 5:19:27 PM | 1.020 | 0 |
| 2024-10-02 | 5:01:17 PM | 1.020 | 0 |
| 2024-10-02 | 4:33:12 PM | 1.050 | 0 |
| 2024-10-02 | 4:11:11 PM | 1.060 | 0 |
| 2024-10-02 | 3:52:46 PM | 1.040 | 0 |
| 2024-10-02 | 3:26:24 PM | 1.030 | 0 |