| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 9:02:05 AM | 1.47 | - |
| 7/4/2024 | 9:01:09 AM | 1.48 | - |
| 7/4/2024 | 9:00:42 AM | 1.49 | - |
| 7/4/2024 | 9:00:39 AM | 1.48 | - |
| 7/4/2024 | 8:54:45 AM | 1.44 | - |
| 7/4/2024 | 8:54:39 AM | 1.43 | - |
| 7/4/2024 | 8:54:28 AM | 1.44 | - |
| 7/4/2024 | 8:54:26 AM | 1.43 | - |
| 7/4/2024 | 8:54:21 AM | 1.44 | - |
| 7/4/2024 | 8:54:02 AM | 1.43 | - |
| 7/4/2024 | 8:53:26 AM | 1.44 | - |
| 7/4/2024 | 8:51:20 AM | 1.43 | - |
| 7/4/2024 | 8:51:08 AM | 1.44 | - |