| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:13:24 PM | 1.53 | - |
| 2024-07-04 | 2:13:23 PM | 1.52 | - |
| 2024-07-04 | 2:13:21 PM | 1.53 | - |
| 2024-07-04 | 2:13:19 PM | 1.52 | - |
| 2024-07-04 | 2:13:16 PM | 1.53 | - |
| 2024-07-04 | 2:13:16 PM | 1.52 | - |
| 2024-07-04 | 2:13:09 PM | 1.53 | - |
| 2024-07-04 | 2:13:09 PM | 1.52 | - |
| 2024-07-04 | 2:13:04 PM | 1.53 | - |
| 2024-07-04 | 2:12:53 PM | 1.52 | - |
| 2024-07-04 | 2:12:48 PM | 1.53 | - |
| 2024-07-04 | 2:12:48 PM | 1.52 | - |
| 2024-07-04 | 2:12:47 PM | 1.53 | - |