| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:59:04 AM | 1.47 | - |
| 2024-07-04 | 9:58:56 AM | 1.46 | - |
| 2024-07-04 | 9:58:56 AM | 1.47 | - |
| 2024-07-04 | 9:58:55 AM | 1.46 | - |
| 2024-07-04 | 9:58:55 AM | 1.47 | - |
| 2024-07-04 | 9:58:53 AM | 1.46 | - |
| 2024-07-04 | 9:58:48 AM | 1.47 | - |
| 2024-07-04 | 9:58:47 AM | 1.46 | - |
| 2024-07-04 | 9:58:46 AM | 1.47 | - |
| 2024-07-04 | 9:58:33 AM | 1.46 | - |
| 2024-07-04 | 9:58:32 AM | 1.47 | - |
| 2024-07-04 | 9:58:29 AM | 1.46 | - |
| 2024-07-04 | 9:58:28 AM | 1.47 | - |