| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:06:47 PM | 1.50 | - |
| 2024-07-04 | 4:06:42 PM | 1.51 | - |
| 2024-07-04 | 4:06:40 PM | 1.50 | - |
| 2024-07-04 | 4:06:40 PM | 1.51 | - |
| 2024-07-04 | 4:06:36 PM | 1.50 | - |
| 2024-07-04 | 4:06:33 PM | 1.51 | - |
| 2024-07-04 | 4:06:27 PM | 1.50 | - |
| 2024-07-04 | 4:06:26 PM | 1.51 | - |
| 2024-07-04 | 4:06:17 PM | 1.50 | - |
| 2024-07-04 | 4:06:17 PM | 1.51 | - |
| 2024-07-04 | 4:06:07 PM | 1.50 | - |
| 2024-07-04 | 4:06:06 PM | 1.51 | - |
| 2024-07-04 | 4:06:03 PM | 1.50 | - |