| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:13:46 PM | 1.52 | - |
| 2024-07-04 | 2:13:42 PM | 1.53 | - |
| 2024-07-04 | 2:13:41 PM | 1.52 | - |
| 2024-07-04 | 2:13:40 PM | 1.53 | - |
| 2024-07-04 | 2:13:37 PM | 1.52 | - |
| 2024-07-04 | 2:13:34 PM | 1.53 | - |
| 2024-07-04 | 2:13:33 PM | 1.52 | - |
| 2024-07-04 | 2:13:24 PM | 1.53 | - |
| 2024-07-04 | 2:13:23 PM | 1.52 | - |
| 2024-07-04 | 2:13:21 PM | 1.53 | - |
| 2024-07-04 | 2:13:19 PM | 1.52 | - |
| 2024-07-04 | 2:13:16 PM | 1.53 | - |
| 2024-07-04 | 2:13:16 PM | 1.52 | - |