| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:06:42 AM | 1.530 | - |
| 2024-08-05 | 9:05:58 AM | 1.530 | - |
| 2024-08-05 | 9:05:53 AM | 1.520 | - |
| 2024-08-05 | 9:05:41 AM | 1.520 | - |
| 2024-08-05 | 9:05:27 AM | 1.520 | - |
| 2024-08-05 | 9:05:05 AM | 1.520 | - |
| 2024-08-05 | 9:04:38 AM | 1.520 | - |
| 2024-08-05 | 9:04:21 AM | 1.530 | - |
| 2024-08-05 | 9:04:16 AM | 1.530 | - |
| 2024-08-05 | 9:04:11 AM | 1.530 | - |
| 2024-08-05 | 9:03:59 AM | 1.530 | - |
| 2024-08-05 | 9:03:49 AM | 1.540 | - |