| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:59:51 PM | 1.450 | - |
| 2024-08-08 | 7:56:54 PM | 1.460 | - |
| 2024-08-08 | 7:56:49 PM | 1.450 | - |
| 2024-08-08 | 7:55:13 PM | 1.460 | - |
| 2024-08-08 | 7:52:36 PM | 1.450 | - |
| 2024-08-08 | 7:52:18 PM | 1.460 | - |
| 2024-08-08 | 7:47:16 PM | 1.450 | - |
| 2024-08-08 | 7:45:53 PM | 1.450 | - |
| 2024-08-08 | 7:07:34 PM | 1.460 | - |
| 2024-08-08 | 7:07:08 PM | 1.460 | - |
| 2024-08-08 | 7:06:35 PM | 1.470 | - |
| 2024-08-08 | 6:43:41 PM | 1.460 | - |
| 2024-08-08 | 6:43:25 PM | 1.460 | - |