| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:13:31 AM | 1.540 | - |
| 2024-08-05 | 9:13:21 AM | 1.530 | - |
| 2024-08-05 | 9:13:10 AM | 1.530 | - |
| 2024-08-05 | 9:13:01 AM | 1.520 | - |
| 2024-08-05 | 9:12:36 AM | 1.530 | - |
| 2024-08-05 | 9:12:05 AM | 1.530 | - |
| 2024-08-05 | 9:11:55 AM | 1.530 | - |
| 2024-08-05 | 9:11:31 AM | 1.530 | - |
| 2024-08-05 | 9:11:16 AM | 1.530 | - |
| 2024-08-05 | 9:11:06 AM | 1.520 | - |
| 2024-08-05 | 9:10:52 AM | 1.520 | - |
| 2024-08-05 | 9:10:33 AM | 1.520 | - |
| 2024-08-05 | 9:10:18 AM | 1.530 | - |