| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-06 | 9:20:29 AM | 0.820 | - |
| 2025-01-06 | 9:20:15 AM | 0.820 | - |
| 2025-01-06 | 9:19:53 AM | 0.820 | - |
| 2025-01-06 | 9:19:26 AM | 0.810 | - |
| 2025-01-06 | 9:17:02 AM | 0.810 | - |
| 2025-01-06 | 9:16:39 AM | 0.810 | - |
| 2025-01-06 | 9:15:46 AM | 0.800 | - |
| 2025-01-06 | 9:15:07 AM | 0.800 | - |
| 2025-01-06 | 9:12:54 AM | 0.810 | - |
| 2025-01-06 | 9:12:44 AM | 0.800 | - |
| 2025-01-06 | 9:12:21 AM | 0.800 | - |
| 2025-01-06 | 9:11:24 AM | 0.810 | - |
| 2025-01-06 | 9:10:02 AM | 0.810 | - |