| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-06 | 1:16:40 PM | 0.750 | - |
| 2025-01-06 | 1:13:55 PM | 0.750 | - |
| 2025-01-06 | 1:12:26 PM | 0.740 | - |
| 2025-01-06 | 1:04:50 PM | 0.750 | - |
| 2025-01-06 | 1:03:19 PM | 0.750 | - |
| 2025-01-06 | 1:02:50 PM | 0.740 | - |
| 2025-01-06 | 12:57:51 PM | 0.750 | - |
| 2025-01-06 | 12:57:46 PM | 0.760 | - |
| 2025-01-06 | 12:55:59 PM | 0.750 | - |
| 2025-01-06 | 12:55:43 PM | 0.750 | - |
| 2025-01-06 | 12:41:52 PM | 0.760 | - |
| 2025-01-06 | 12:41:41 PM | 0.760 | - |
| 2025-01-06 | 12:39:01 PM | 0.760 | - |