| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 19:16:26 | 1.190 | - |
| 15/10/2024 | 19:16:21 | 1.180 | - |
| 15/10/2024 | 19:16:01 | 1.190 | - |
| 15/10/2024 | 19:15:03 | 1.180 | - |
| 15/10/2024 | 19:14:47 | 1.190 | - |
| 15/10/2024 | 19:14:04 | 1.180 | - |
| 15/10/2024 | 19:13:33 | 1.190 | - |
| 15/10/2024 | 19:13:19 | 1.180 | - |
| 15/10/2024 | 19:10:33 | 1.190 | - |
| 15/10/2024 | 19:10:11 | 1.180 | - |
| 15/10/2024 | 18:56:58 | 1.180 | - |
| 15/10/2024 | 18:56:53 | 1.190 | - |
| 15/10/2024 | 18:55:42 | 1.180 | - |