| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:16:11 PM | 1.370 | - |
| 2024-10-15 | 2:15:43 PM | 1.380 | - |
| 2024-10-15 | 2:15:38 PM | 1.370 | - |
| 2024-10-15 | 2:15:25 PM | 1.370 | - |
| 2024-10-15 | 2:14:59 PM | 1.380 | - |
| 2024-10-15 | 1:02:00 PM | 1.380 | - |
| 2024-10-15 | 1:01:55 PM | 1.370 | - |
| 2024-10-15 | 12:57:50 PM | 1.380 | - |
| 2024-10-15 | 12:57:43 PM | 1.370 | - |
| 2024-10-15 | 12:57:28 PM | 1.370 | - |
| 2024-10-15 | 12:57:23 PM | 1.380 | - |
| 2024-10-15 | 12:57:00 PM | 1.370 | - |
| 2024-10-15 | 12:56:52 PM | 1.370 | - |