| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:07:43 PM | 23.63 | 0 |
| 2024-07-30 | 2:09:01 PM | 23.74 | 0 |
| 2024-07-30 | 1:07:50 PM | 23.78 | 0 |
| 2024-07-30 | 12:08:27 PM | 23.71 | 0 |
| 2024-07-30 | 11:07:53 AM | 23.64 | 0 |
| 2024-07-30 | 9:20:50 AM | 23.49 | 0 |
| 2024-07-30 | 8:41:03 AM | 23.51 | 0 |
| 2024-07-29 | 9:07:27 PM | 23.63 | 0 |
| 2024-07-29 | 8:07:34 PM | 23.66 | 0 |
| 2024-07-29 | 7:06:01 PM | 23.68 | 0 |
| 2024-07-29 | 6:15:57 PM | 23.69 | 0 |
| 2024-07-29 | 5:07:02 PM | 23.75 | 0 |
| 2024-07-29 | 4:06:59 PM | 23.69 | 0 |