| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 1:07:26 PM | 21.67 | 0 |
| 2024-06-27 | 12:08:30 PM | 21.51 | 0 |
| 2024-06-27 | 11:07:37 AM | 21.51 | 0 |
| 2024-06-27 | 9:20:04 AM | 21.49 | 0 |
| 2024-06-27 | 8:41:17 AM | 21.52 | 0 |
| 2024-06-26 | 9:12:07 PM | 21.63 | 0 |
| 2024-06-26 | 8:11:47 PM | 21.60 | 0 |
| 2024-06-26 | 7:08:26 PM | 21.67 | 0 |
| 2024-06-26 | 6:20:54 PM | 21.66 | 0 |
| 2024-06-26 | 5:23:24 PM | 21.63 | 0 |
| 2024-06-26 | 4:23:53 PM | 21.62 | 0 |
| 2024-06-26 | 3:08:34 PM | 21.53 | 0 |
| 2024-06-26 | 2:15:25 PM | 21.60 | 0 |