| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:07:41 PM | 22.05 | 0 |
| 2024-07-16 | 4:08:21 PM | 22.09 | 0 |
| 2024-07-16 | 3:08:35 PM | 22.08 | 0 |
| 2024-07-16 | 2:09:07 PM | 22.01 | 0 |
| 2024-07-16 | 1:07:45 PM | 21.98 | 0 |
| 2024-07-16 | 12:08:52 PM | 21.94 | 0 |
| 2024-07-16 | 11:07:59 AM | 22.03 | 0 |
| 2024-07-16 | 9:21:32 AM | 21.93 | 0 |
| 2024-07-16 | 8:41:59 AM | 21.93 | 0 |
| 2024-07-15 | 9:07:21 PM | 21.77 | 0 |
| 2024-07-15 | 8:07:01 PM | 21.79 | 0 |
| 2024-07-15 | 7:06:08 PM | 21.73 | 0 |
| 2024-07-15 | 6:16:00 PM | 21.71 | 0 |