| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:21:10 PM | 5.470 | 0 |
| 2024-08-15 | 5:05:15 PM | 5.460 | 0 |
| 2024-08-15 | 4:50:50 PM | 5.510 | 0 |
| 2024-08-15 | 4:35:39 PM | 5.470 | 0 |
| 2024-08-15 | 4:20:20 PM | 5.470 | 0 |
| 2024-08-15 | 4:05:16 PM | 5.440 | 0 |
| 2024-08-15 | 3:50:48 PM | 5.410 | 0 |
| 2024-08-15 | 3:35:42 PM | 5.330 | 0 |
| 2024-08-15 | 3:20:17 PM | 5.450 | 0 |
| 2024-08-15 | 2:50:46 PM | 5.460 | 0 |
| 2024-08-15 | 2:21:26 PM | 5.500 | 0 |
| 2024-08-15 | 1:50:47 PM | 5.550 | 0 |
| 2024-08-15 | 1:21:10 PM | 5.570 | 0 |