| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 8:21:06 AM | 4.360 | 0 |
| 9/17/2024 | 9:50:39 PM | 4.430 | 0 |
| 9/17/2024 | 9:20:38 PM | 4.390 | 0 |
| 9/17/2024 | 8:50:35 PM | 4.390 | 0 |
| 9/17/2024 | 8:20:56 PM | 4.350 | 0 |
| 9/17/2024 | 7:50:29 PM | 4.350 | 0 |
| 9/17/2024 | 7:21:04 PM | 4.370 | 0 |
| 9/17/2024 | 7:05:24 PM | 4.400 | 0 |
| 9/17/2024 | 6:50:29 PM | 4.420 | 0 |
| 9/17/2024 | 6:35:22 PM | 4.310 | 0 |
| 9/17/2024 | 6:20:19 PM | 4.310 | 0 |
| 9/17/2024 | 6:05:15 PM | 4.300 | 0 |
| 9/17/2024 | 5:50:38 PM | 4.340 | 0 |