| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:21:23 PM | 5.930 | 0 |
| 2024-08-12 | 1:50:49 PM | 5.930 | 0 |
| 2024-08-12 | 1:21:06 PM | 5.930 | 0 |
| 2024-08-12 | 12:50:47 PM | 5.930 | 0 |
| 2024-08-12 | 11:50:48 AM | 5.990 | 0 |
| 2024-08-12 | 11:21:25 AM | 5.980 | 0 |
| 2024-08-12 | 10:50:48 AM | 5.990 | 0 |
| 2024-08-12 | 10:21:15 AM | 5.980 | 0 |
| 2024-08-12 | 9:50:49 AM | 5.970 | 0 |
| 2024-08-12 | 9:21:16 AM | 5.970 | 0 |
| 2024-08-12 | 8:50:40 AM | 5.990 | 0 |
| 2024-08-12 | 8:21:09 AM | 6.040 | 0 |