| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 18:05:29 | 6.080 | 0 |
| 12/08/2024 | 17:50:35 | 6.160 | 0 |
| 12/08/2024 | 17:35:26 | 6.130 | 0 |
| 12/08/2024 | 17:21:12 | 6.100 | 0 |
| 12/08/2024 | 17:05:21 | 6.090 | 0 |
| 12/08/2024 | 16:50:44 | 6.120 | 0 |
| 12/08/2024 | 16:35:24 | 6.140 | 0 |
| 12/08/2024 | 16:20:26 | 6.150 | 0 |
| 12/08/2024 | 16:05:16 | 6.190 | 0 |
| 12/08/2024 | 15:50:53 | 6.160 | 0 |
| 12/08/2024 | 15:35:41 | 6.040 | 0 |
| 12/08/2024 | 15:20:17 | 5.960 | 0 |
| 12/08/2024 | 14:50:47 | 5.950 | 0 |