| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:21:15 PM | 3.990 | 0 |
| 2024-08-14 | 1:50:34 PM | 3.990 | 0 |
| 2024-08-14 | 1:21:18 PM | 3.990 | 0 |
| 2024-08-14 | 12:50:34 PM | 3.980 | 0 |
| 2024-08-14 | 12:21:18 PM | 3.990 | 0 |
| 2024-08-14 | 11:50:35 AM | 3.970 | 0 |
| 2024-08-14 | 11:21:19 AM | 3.970 | 0 |
| 2024-08-14 | 10:50:41 AM | 3.970 | 0 |
| 2024-08-14 | 10:21:09 AM | 3.980 | 0 |
| 2024-08-14 | 9:50:41 AM | 3.980 | 0 |
| 2024-08-14 | 9:21:16 AM | 3.980 | 0 |
| 2024-08-14 | 8:50:36 AM | 3.980 | 0 |
| 2024-08-14 | 8:21:06 AM | 3.990 | 0 |