| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:50:43 PM | 4.570 | 0 |
| 2024-07-15 | 4:35:38 PM | 4.580 | 0 |
| 2024-07-15 | 4:20:28 PM | 4.590 | 0 |
| 2024-07-15 | 4:05:23 PM | 4.630 | 0 |
| 2024-07-15 | 3:50:48 PM | 4.600 | 0 |
| 2024-07-15 | 3:35:41 PM | 4.650 | 0 |
| 2024-07-15 | 3:20:19 PM | 4.750 | 0 |
| 2024-07-15 | 2:50:31 PM | 4.750 | 0 |
| 2024-07-15 | 2:21:24 PM | 4.720 | 0 |
| 2024-07-15 | 1:50:43 PM | 4.720 | 0 |
| 2024-07-15 | 1:21:21 PM | 4.710 | 0 |
| 2024-07-15 | 12:50:48 PM | 4.720 | 0 |
| 2024-07-15 | 12:21:14 PM | 4.720 | 0 |