| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:20:31 PM | 4.010 | 0 |
| 2024-07-17 | 6:05:26 PM | 4.010 | 0 |
| 2024-07-17 | 5:50:41 PM | 4.020 | 0 |
| 2024-07-17 | 5:35:27 PM | 4.040 | 0 |
| 2024-07-17 | 5:21:08 PM | 4.040 | 0 |
| 2024-07-17 | 5:05:14 PM | 4.040 | 0 |
| 2024-07-17 | 4:50:45 PM | 4.030 | 0 |
| 2024-07-17 | 4:35:41 PM | 4.080 | 0 |
| 2024-07-17 | 4:20:31 PM | 4.090 | 0 |
| 2024-07-17 | 4:05:21 PM | 4.110 | 0 |
| 2024-07-17 | 3:50:36 PM | 4.130 | 0 |
| 2024-07-17 | 3:35:40 PM | 4.120 | 0 |
| 2024-07-17 | 3:20:24 PM | 4.230 | 0 |