| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:42:13 PM | 8.16 | 0 |
| 2024-07-17 | 8:42:36 PM | 8.13 | 0 |
| 2024-07-17 | 7:42:47 PM | 8.12 | 0 |
| 2024-07-17 | 6:42:33 PM | 8.13 | 0 |
| 2024-07-17 | 5:50:23 PM | 8.04 | 0 |
| 2024-07-17 | 3:58:19 PM | 7.93 | 0 |
| 2024-07-17 | 1:57:08 PM | 7.89 | 0 |
| 2024-07-17 | 11:51:52 AM | 7.85 | 0 |
| 2024-07-17 | 8:58:29 AM | 7.91 | 0 |
| 2024-07-16 | 9:41:56 PM | 7.92 | 0 |
| 2024-07-16 | 8:42:01 PM | 7.93 | 0 |
| 2024-07-16 | 7:42:11 PM | 7.99 | 0 |
| 2024-07-16 | 6:42:11 PM | 8.01 | 0 |