| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 16:34:47 | 7.440 | 0 |
| 18.09.2024 | 16:11:27 | 7.410 | 0 |
| 18.09.2024 | 16:01:37 | 7.410 | 0 |
| 18.09.2024 | 15:30:09 | 7.430 | 0 |
| 18.09.2024 | 14:25:04 | 7.410 | 0 |
| 18.09.2024 | 13:23:07 | 7.410 | 0 |
| 18.09.2024 | 12:14:13 | 7.410 | 0 |
| 18.09.2024 | 10:58:49 | 7.420 | 0 |
| 18.09.2024 | 09:55:21 | 7.430 | 0 |
| 18.09.2024 | 09:54:52 | 7.430 | 0 |
| 18.09.2024 | 08:51:56 | 7.440 | 0 |
| 17.09.2024 | 21:35:17 | 7.440 | 0 |
| 17.09.2024 | 21:17:13 | 7.450 | 0 |