| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 13:20:34 | 6.400 | 0 |
| 26/06/2024 | 12:10:40 | 6.360 | 0 |
| 26/06/2024 | 11:18:07 | 6.360 | 0 |
| 26/06/2024 | 10:56:54 | 6.360 | 0 |
| 26/06/2024 | 09:50:41 | 6.380 | 0 |
| 26/06/2024 | 08:52:16 | 6.370 | 0 |
| 25/06/2024 | 21:35:51 | 6.370 | 0 |
| 25/06/2024 | 20:54:10 | 6.380 | 0 |
| 25/06/2024 | 19:48:17 | 6.350 | 0 |
| 25/06/2024 | 18:38:15 | 6.320 | 0 |
| 25/06/2024 | 17:25:19 | 6.310 | 0 |
| 25/06/2024 | 16:24:23 | 6.230 | 0 |
| 25/06/2024 | 15:12:11 | 6.170 | 0 |