| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:11:17 PM | 1.140 | - |
| 2024-10-15 | 7:11:03 PM | 1.140 | - |
| 2024-10-15 | 7:10:58 PM | 1.150 | - |
| 2024-10-15 | 6:54:13 PM | 1.140 | - |
| 2024-10-15 | 6:51:15 PM | 1.140 | - |
| 2024-10-15 | 6:50:41 PM | 1.150 | - |
| 2024-10-15 | 6:49:57 PM | 1.140 | - |
| 2024-10-15 | 6:49:06 PM | 1.150 | - |
| 2024-10-15 | 6:48:52 PM | 1.140 | - |
| 2024-10-15 | 6:48:42 PM | 1.150 | - |
| 2024-10-15 | 6:48:18 PM | 1.140 | - |
| 2024-10-15 | 6:48:13 PM | 1.150 | - |
| 2024-10-15 | 6:47:02 PM | 1.150 | - |