| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:04:26 PM | 1.430 | - |
| 2024-08-08 | 4:03:59 PM | 1.430 | - |
| 2024-08-08 | 4:03:41 PM | 1.420 | - |
| 2024-08-08 | 4:03:11 PM | 1.420 | - |
| 2024-08-08 | 3:53:20 PM | 1.430 | - |
| 2024-08-08 | 3:52:49 PM | 1.430 | - |
| 2024-08-08 | 3:48:20 PM | 1.430 | - |
| 2024-08-08 | 3:48:10 PM | 1.430 | - |
| 2024-08-08 | 3:17:14 PM | 1.420 | - |
| 2024-08-08 | 3:16:47 PM | 1.420 | - |
| 2024-08-08 | 3:08:00 PM | 1.420 | - |
| 2024-08-08 | 3:07:30 PM | 1.420 | - |
| 2024-08-08 | 3:01:24 PM | 1.420 | - |