| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:59:51 PM | 1.410 | - |
| 2024-08-08 | 7:56:54 PM | 1.420 | - |
| 2024-08-08 | 7:56:49 PM | 1.410 | - |
| 2024-08-08 | 7:55:13 PM | 1.420 | - |
| 2024-08-08 | 7:52:36 PM | 1.410 | - |
| 2024-08-08 | 7:52:18 PM | 1.420 | - |
| 2024-08-08 | 7:47:16 PM | 1.410 | - |
| 2024-08-08 | 7:45:53 PM | 1.410 | - |
| 2024-08-08 | 5:36:01 PM | 1.420 | - |
| 2024-08-08 | 4:24:44 PM | 1.420 | - |
| 2024-08-08 | 4:18:34 PM | 1.430 | - |
| 2024-08-08 | 4:16:32 PM | 1.420 | - |
| 2024-08-08 | 4:04:37 PM | 1.420 | - |