| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:50:43 PM | 1.590 | 0 |
| 2024-09-04 | 4:28:40 PM | 1.590 | 0 |
| 2024-09-04 | 3:26:08 PM | 1.590 | 0 |
| 2024-09-04 | 2:20:10 PM | 1.600 | 0 |
| 2024-09-04 | 1:07:01 PM | 1.600 | 0 |
| 2024-09-04 | 11:54:19 AM | 1.610 | 0 |
| 2024-09-04 | 10:51:29 AM | 1.620 | 0 |
| 2024-09-04 | 9:45:14 AM | 1.600 | 0 |
| 2024-09-04 | 9:00:22 AM | 1.600 | 0 |
| 2024-09-04 | 8:29:43 AM | 1.590 | 0 |