| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:51:51 AM | 1.770 | 0 |
| 2024-08-02 | 9:53:02 AM | 1.750 | 0 |
| 2024-08-02 | 9:50:44 AM | 1.750 | 0 |
| 2024-08-02 | 9:00:34 AM | 1.760 | 0 |
| 2024-08-02 | 8:45:28 AM | 1.760 | 0 |
| 2024-08-01 | 9:45:35 PM | 1.790 | 0 |
| 2024-08-01 | 9:25:37 PM | 1.790 | 0 |
| 2024-08-01 | 8:17:52 PM | 1.770 | 0 |
| 2024-08-01 | 7:07:31 PM | 1.750 | 0 |
| 2024-08-01 | 5:57:56 PM | 1.720 | 0 |
| 2024-08-01 | 4:45:05 PM | 1.740 | 0 |
| 2024-08-01 | 3:33:34 PM | 1.710 | 0 |
| 2024-08-01 | 2:23:06 PM | 1.740 | 0 |