| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:36:08 PM | 1.590 | 0 |
| 2024-09-05 | 2:30:58 PM | 1.580 | 0 |
| 2024-09-05 | 1:21:42 PM | 1.590 | 0 |
| 2024-09-05 | 12:48:43 PM | 1.580 | 0 |
| 2024-09-05 | 12:17:17 PM | 1.570 | 0 |
| 2024-09-05 | 11:04:18 AM | 1.580 | 0 |
| 2024-09-05 | 9:56:01 AM | 1.550 | 0 |
| 2024-09-05 | 8:48:15 AM | 1.570 | 0 |
| 2024-09-04 | 9:36:45 PM | 1.600 | 0 |
| 2024-09-04 | 8:49:30 PM | 1.590 | 0 |
| 2024-09-04 | 7:47:47 PM | 1.600 | 0 |
| 2024-09-04 | 6:33:40 PM | 1.590 | 0 |
| 2024-09-04 | 5:31:17 PM | 1.600 | 0 |