| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:30:26 AM | 1.680 | 0 |
| 2024-10-10 | 9:59:06 AM | 1.680 | 0 |
| 2024-10-10 | 9:34:16 AM | 1.680 | 0 |
| 2024-10-10 | 8:50:30 AM | 1.660 | 0 |
| 2024-10-09 | 9:44:47 PM | 1.680 | 0 |
| 2024-10-09 | 9:21:53 PM | 1.680 | 0 |
| 2024-10-09 | 8:15:15 PM | 1.690 | 0 |
| 2024-10-09 | 7:06:08 PM | 1.690 | 0 |
| 2024-10-09 | 6:05:15 PM | 1.690 | 0 |
| 2024-10-09 | 4:52:44 PM | 1.710 | 0 |
| 2024-10-09 | 4:18:33 PM | 1.710 | 0 |
| 2024-10-09 | 3:56:08 PM | 1.720 | 0 |
| 2024-10-09 | 3:37:14 PM | 1.720 | 0 |